KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 96 Value ($000) $14 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 95 Value ($000) $13 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 94 Value ($000) $13 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 94 Value ($000) $13 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 93 Value ($000) $13 Avg Close $115.97 Range $107.88 - $128.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	96	$14	$115.26	$107.03 - $123.45
Q3 2021	95	$13	$115.50	$109.87 - $120.20
Q2 2021	94	$13	$112.39	$108.07 - $120.45
Q1 2021	94	$13	$110.86	$106.61 - $119.47
Q4 2020	93	$13	$115.97	$107.88 - $128.46