KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,121 Value ($000) $214 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,166 Value ($000) $269 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,370 Value ($000) $306 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,349 Value ($000) $334 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,344 Value ($000) $307 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,352 Value ($000) $335 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,352 Value ($000) $325 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,333 Value ($000) $302 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,298 Value ($000) $279 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,133 Value ($000) $258 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,134 Value ($000) $295 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,134 Value ($000) $311 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,150 Value ($000) $292 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,157 Value ($000) $243 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,151 Value ($000) $291 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,136 Value ($000) $263 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,677 Value ($000) $383 Avg Close $115.26 Range $107.03 - $123.45
Q2 2021
Shares 2,676 Value ($000) $358 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,676 Value ($000) $372 Avg Close $110.86 Range $106.61 - $119.47