KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 653 Value ($000) $86 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 650 Value ($000) $87 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 350 Value ($000) $49 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 350 Value ($000) $47 Avg Close $115.97 Range $107.88 - $128.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	653	$86	$115.50	$109.87 - $120.20
Q2 2021	650	$87	$112.39	$108.07 - $120.45
Q1 2021	350	$49	$110.86	$106.61 - $119.47
Q4 2020	350	$47	$115.97	$107.88 - $128.46