KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 377 Value ($000) $54 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 388 Value ($000) $51 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 328 Value ($000) $43 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 156 Value ($000) $22 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 141 Value ($000) $19 Avg Close $114.08 Range $109.05 - $121.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	377	$54	$129.79	$119.22 - $145.82
Q4 2024	388	$51	$130.11	$124.58 - $139.64
Q3 2024	328	$43	$134.19	$126.58 - $141.23
Q2 2024	156	$22	$125.29	$115.91 - $134.28
Q1 2024	141	$19	$114.08	$109.05 - $121.64