KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,552 Value ($000) $210 Avg Close $125.76 Range $119.69 - $133.28

Q2 2022

Shares 1,583 Value ($000) $214 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 1,581 Value ($000) $218 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 1,579 Value ($000) $222 Avg Close $115.26 Range $107.03 - $123.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,552	$210	$125.76	$119.69 - $133.28
Q2 2022	1,583	$214	$114.77	$105.15 - $125.65
Q1 2022	1,581	$218	$114.02	$101.99 - $125.61
Q4 2021	1,579	$222	$115.26	$107.03 - $123.45