KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,174 Value ($000) $2,035 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,953 Value ($000) $492 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 25,231 Value ($000) $3,253 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 30,586 Value ($000) $4,350 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 23,232 Value ($000) $3,044 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,854 Value ($000) $691 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,770 Value ($000) $659 Avg Close $125.29 Range $115.91 - $134.28
Q3 2023
Shares 3,897 Value ($000) $471 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 10,050 Value ($000) $1,388 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 150 Value ($000) $20 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 74 Value ($000) $10 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 62 Value ($000) $7 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2 Value ($000) $0 Avg Close $114.77 Range $105.15 - $125.65
Q4 2021
Shares 99 Value ($000) $14 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 406 Value ($000) $54 Avg Close $115.50 Range $109.87 - $120.20