KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,054 Value ($000) $4,949 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 52,466 Value ($000) $6,524 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 52,855 Value ($000) $6,814 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 53,840 Value ($000) $7,657 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 55,694 Value ($000) $7,298 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 58,407 Value ($000) $8,310 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 57,231 Value ($000) $7,909 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 56,296 Value ($000) $7,282 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 54,113 Value ($000) $6,575 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 55,753 Value ($000) $6,738 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 58,657 Value ($000) $8,098 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 61,762 Value ($000) $8,290 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 67,400 Value ($000) $9,150 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 72,230 Value ($000) $8,129 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 73,825 Value ($000) $9,977 Avg Close $114.77 Range $105.15 - $125.65