KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Guardian Wealth Advisors, LLC's Holding History (CIK: 0001858828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,085 Value ($000) $259 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,171 Value ($000) $280 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,368 Value ($000) $337 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,723 Value ($000) $357 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,746 Value ($000) $391 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,757 Value ($000) $381 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,860 Value ($000) $370 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,844 Value ($000) $346 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,976 Value ($000) $360 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,961 Value ($000) $409 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 3,096 Value ($000) $416 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,790 Value ($000) $379 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,681 Value ($000) $0 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,669 Value ($000) $361 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,586 Value ($000) $318 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,715 Value ($000) $388 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,752 Value ($000) $365 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,926 Value ($000) $391 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,864 Value ($000) $398 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,777 Value ($000) $374 Avg Close $115.97 Range $107.88 - $128.46