KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,713 Value ($000) $375 Avg Close $108.41 Range $98.03 - $123.82

Q2 2025

Shares 2,105 Value ($000) $288 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,542 Value ($000) $219 Avg Close $129.79 Range $119.22 - $145.82

Q4 2023

Shares 2,354 Value ($000) $286 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 87,399 Value ($000) $10,562 Avg Close $117.75 Range $110.47 - $125.63

Q2 2022

Shares 7,373 Value ($000) $996 Avg Close $114.77 Range $105.15 - $125.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,713	$375	$108.41	$98.03 - $123.82
Q2 2025	2,105	$288	$131.73	$123.57 - $142.60
Q1 2025	1,542	$219	$129.79	$119.22 - $145.82
Q4 2023	2,354	$286	$111.21	$106.76 - $114.61
Q3 2023	87,399	$10,562	$117.75	$110.47 - $125.63
Q2 2022	7,373	$996	$114.77	$105.15 - $125.65