KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268 Value ($000) $28 Avg Close $108.41 Range $98.03 - $123.82
Q4 2024
Shares 379 Value ($000) $50 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 406 Value ($000) $58 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 463 Value ($000) $65 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 468 Value ($000) $61 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 483 Value ($000) $59 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 480 Value ($000) $58 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 501 Value ($000) $69 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 490 Value ($000) $66 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 465 Value ($000) $63 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 460 Value ($000) $53 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 509 Value ($000) $68,791 Avg Close $114.77 Range $105.15 - $125.65
Q4 2021
Shares 550 Value ($000) $78 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,059 Value ($000) $141 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 531 Value ($000) $73 Avg Close $112.39 Range $108.07 - $120.45