KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,186 Value ($000) $624 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,331 Value ($000) $716 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 12,376 Value ($000) $1,595 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 12,091 Value ($000) $1,720 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 11,217 Value ($000) $1,470 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,021 Value ($000) $999 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 5,610 Value ($000) $775 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,753 Value ($000) $1,003 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 5,070 Value ($000) $616 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,036 Value ($000) $730 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,867 Value ($000) $672 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 3,543 Value ($000) $476 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,087 Value ($000) $555 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 6,038 Value ($000) $680 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,163 Value ($000) $428 Avg Close $114.77 Range $105.15 - $125.65