KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $12 Avg Close $108.41 Range $98.03 - $123.82
Q1 2025
Shares 1,503 Value ($000) $214 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,366 Value ($000) $179 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,705 Value ($000) $243 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,276 Value ($000) $315 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,632 Value ($000) $340 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,050 Value ($000) $492 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,313 Value ($000) $521 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,723 Value ($000) $376 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 564 Value ($000) $76 Avg Close $116.26 Range $109.94 - $124.27
Q4 2021
Shares 33 Value ($000) $5 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 53 Value ($000) $7 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 53 Value ($000) $7 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 53 Value ($000) $7 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 53 Value ($000) $7 Avg Close $115.97 Range $107.88 - $128.46