KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,044 Value ($000) $952 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 6,855 Value ($000) $845 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 6,369 Value ($000) $910,282 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 5,668 Value ($000) $751 Avg Close $115.50 Range $109.87 - $120.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,044	$952	$114.77	$105.15 - $125.65
Q1 2022	6,855	$845	$114.02	$101.99 - $125.61
Q4 2021	6,369	$910,282	$115.26	$107.03 - $123.45
Q3 2021	5,668	$751	$115.50	$109.87 - $120.20