KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,509 Value ($000) $455 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,833 Value ($000) $477 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,794 Value ($000) $489 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,183 Value ($000) $595 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,832 Value ($000) $502 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,376 Value ($000) $480 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,369 Value ($000) $466 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,125 Value ($000) $404 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,784 Value ($000) $460 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 5,825 Value ($000) $704 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 3,797 Value ($000) $524 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,079 Value ($000) $547 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,367 Value ($000) $457 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,244 Value ($000) $279 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,861 Value ($000) $252 Avg Close $114.77 Range $105.15 - $125.65