Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,316 | $2,161 | $108.41 | $98.03 - $123.82 |
| Q3 2025 | 22,001 | $2,711 | $126.80 | $119.57 - $134.48 |
| Q2 2025 | 43,260 | $5,693 | $131.73 | $123.57 - $142.60 |
| Q1 2025 | 164,626 | $23,546 | $129.79 | $119.22 - $145.82 |
| Q4 2024 | 221,534 | $28,939 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 404,631 | $57,571 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 494,263 | $68,307 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 589,173 | $76,210 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 627,811 | $76,285 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 659,661 | $79,720 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 457,691 | $63,189 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 824,881 | $110,716 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 590,768 | $80,197 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 382,654 | $43,063 | $114.32 | $99.48 - $121.23 |
| Q2 2022 | 370,834 | $50,117 | $114.77 | $105.15 - $125.65 |
| Q1 2022 | 224,375 | $27,633 | $114.02 | $101.99 - $125.61 |
| Q4 2021 | 250,708 | $35,831 | $115.26 | $107.03 - $123.45 |