KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,842 Value ($000) $237 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 2,262 Value ($000) $322 Avg Close $129.79 Range $119.22 - $145.82

Q3 2024

Shares 2,070 Value ($000) $295 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 24,148 Value ($000) $3,337 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 3,881 Value ($000) $502 Avg Close $114.08 Range $109.05 - $121.64

Q4 2021

Shares 1,639 Value ($000) $234 Avg Close $115.26 Range $107.03 - $123.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,842	$237	$131.73	$123.57 - $142.60
Q1 2025	2,262	$322	$129.79	$119.22 - $145.82
Q3 2024	2,070	$295	$134.19	$126.58 - $141.23
Q2 2024	24,148	$3,337	$125.29	$115.91 - $134.28
Q1 2024	3,881	$502	$114.08	$109.05 - $121.64
Q4 2021	1,639	$234	$115.26	$107.03 - $123.45