KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 262 Value ($000) $35 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 262 Value ($000) $36 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 355 Value ($000) $40 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 359 Value ($000) $48 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 306 Value ($000) $38 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 295 Value ($000) $42 Avg Close $115.26 Range $107.03 - $123.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	262	$35	$116.26	$109.94 - $124.27
Q4 2022	262	$36	$112.73	$96.25 - $125.35
Q3 2022	355	$40	$114.32	$99.48 - $121.23
Q2 2022	359	$48	$114.77	$105.15 - $125.65
Q1 2022	306	$38	$114.02	$101.99 - $125.61
Q4 2021	295	$42	$115.26	$107.03 - $123.45