KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,422 Value ($000) $1,064 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 10,501 Value ($000) $1,319 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 10,453 Value ($000) $1,361 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 10,581 Value ($000) $1,518 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 11,995 Value ($000) $1,586 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 13,148 Value ($000) $1,887 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 13,221 Value ($000) $1,843 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 13,535 Value ($000) $1,767 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,977 Value ($000) $864 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 7,506 Value ($000) $907 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 7,361 Value ($000) $1,016 Avg Close $125.76 Range $119.69 - $133.28