KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Mill Capital Management, LLC's Holding History (CIK: 0001901166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $646 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 7,063 Value ($000) $878 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 7,063 Value ($000) $911 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 7,063 Value ($000) $1,005 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 7,163 Value ($000) $939 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,163 Value ($000) $1,019 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,483 Value ($000) $1,034 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 9,863 Value ($000) $1,276 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 9,863 Value ($000) $1,198 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 9,863 Value ($000) $1,192 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 10,113 Value ($000) $1,396 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 10,113 Value ($000) $1,357 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 10,213 Value ($000) $1,386 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 10,313 Value ($000) $1,161 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 7,748 Value ($000) $1,047 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,748 Value ($000) $954 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 7,748 Value ($000) $1,107 Avg Close $115.26 Range $107.03 - $123.45