KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,391 Value ($000) $1,250 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 11,999 Value ($000) $1,492 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 36,736 Value ($000) $4,736 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 34,009 Value ($000) $4,837 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 30,283 Value ($000) $3,968 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 29,272 Value ($000) $4,165 Avg Close $134.19 Range $126.58 - $141.23
Q1 2024
Shares 11,798 Value ($000) $1,526 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 11,707 Value ($000) $1,422 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 11,711 Value ($000) $1,415 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 11,687 Value ($000) $1,614 Avg Close $125.76 Range $119.69 - $133.28
Q4 2022
Shares 9,353 Value ($000) $1,270 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 8,580 Value ($000) $1 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 7,356 Value ($000) $994 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 6,637 Value ($000) $817 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,878 Value ($000) $840 Avg Close $115.26 Range $107.03 - $123.45