KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,810 Value ($000) $384 Avg Close $108.41 Range $98.03 - $123.82

Q2 2025

Shares 4,035 Value ($000) $520 Avg Close $131.73 Range $123.57 - $142.60

Q1 2022

Shares 2,489 Value ($000) $306 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 2,389 Value ($000) $341 Avg Close $115.26 Range $107.03 - $123.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,810	$384	$108.41	$98.03 - $123.82
Q2 2025	4,035	$520	$131.73	$123.57 - $142.60
Q1 2022	2,489	$306	$114.02	$101.99 - $125.61
Q4 2021	2,389	$341	$115.26	$107.03 - $123.45