KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,605 Value ($000) $207 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,638 Value ($000) $218 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 1,637 Value ($000) $208 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 1,557 Value ($000) $221 Avg Close $134.19 Range $126.58 - $141.23

Q4 2021

Shares 919 Value ($000) $131 Avg Close $115.26 Range $107.03 - $123.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,605	$207	$131.73	$123.57 - $142.60
Q1 2025	1,638	$218	$129.79	$119.22 - $145.82
Q4 2024	1,637	$208	$130.11	$124.58 - $139.64
Q3 2024	1,557	$221	$134.19	$126.58 - $141.23
Q4 2021	919	$131	$115.26	$107.03 - $123.45