KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,293 Value ($000) $534 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,821 Value ($000) $724 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,928 Value ($000) $764 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,987 Value ($000) $851 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,995 Value ($000) $786 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,982 Value ($000) $851 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,660 Value ($000) $1,059 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 11,067 Value ($000) $1,431 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 26,248 Value ($000) $3,189 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 24,119 Value ($000) $2,915 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 16,693 Value ($000) $2,305 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 14,235 Value ($000) $1,911 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 13,865 Value ($000) $1,882 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 5,895 Value ($000) $663 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,602 Value ($000) $487 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,554 Value ($000) $438 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,517 Value ($000) $503 Avg Close $115.26 Range $107.03 - $123.45