KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,379 Value ($000) $1,047 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 10,428 Value ($000) $1,297 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 10,160 Value ($000) $1,310 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 9,968 Value ($000) $1,418 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 9,906 Value ($000) $1,298 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 8,614 Value ($000) $1,226 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,869 Value ($000) $1,087 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,879 Value ($000) $1,019 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 7,952 Value ($000) $966 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 8,492 Value ($000) $1,026 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 8,119 Value ($000) $1,121 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 7,583 Value ($000) $1,018 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 6,992 Value ($000) $949 Avg Close $112.73 Range $96.25 - $125.35
Q2 2022
Shares 2,768 Value ($000) $374 Avg Close $114.77 Range $105.15 - $125.65
Q4 2021
Shares 1,533 Value ($000) $219 Avg Close $115.26 Range $107.03 - $123.45