KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,103 Value ($000) $2,129 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 19,384 Value ($000) $2,410 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 19,033 Value ($000) $2,454 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 19,025 Value ($000) $2,706 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 19,528 Value ($000) $2,559 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 14,965 Value ($000) $2,129 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 14,992 Value ($000) $2,072 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 15,192 Value ($000) $1,965 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 14,597 Value ($000) $1,774 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 14,095 Value ($000) $1,703 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 13,950 Value ($000) $1,926 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 14,250 Value ($000) $1,913 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 14,365 Value ($000) $1,950 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 14,230 Value ($000) $1,601 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 14,100 Value ($000) $1,905 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 13,920 Value ($000) $1,714 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 13,613 Value ($000) $1,945 Avg Close $115.26 Range $107.03 - $123.45