KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,678 Value ($000) $1,279 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 14,298 Value ($000) $1,778 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 12,728 Value ($000) $1,641 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 12,710 Value ($000) $1,808 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 9,880 Value ($000) $1,295 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 9,274 Value ($000) $1,320 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 8,343 Value ($000) $1,153 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,075 Value ($000) $915 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,036 Value ($000) $725 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 5,970 Value ($000) $717 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,397 Value ($000) $816 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 6,365 Value ($000) $854 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,800 Value ($000) $652 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,991 Value ($000) $497 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,336 Value ($000) $571 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,460 Value ($000) $426 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 12,479 Value ($000) $1,788 Avg Close $115.26 Range $107.03 - $123.45