KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,257 Value ($000) $3,860 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 38,583 Value ($000) $4,797 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 38,722 Value ($000) $4,992 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 39,667 Value ($000) $5,641 Avg Close $129.79 Range $119.22 - $145.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,257	$3,860	$108.41	$98.03 - $123.82
Q3 2025	38,583	$4,797	$126.80	$119.57 - $134.48
Q2 2025	38,722	$4,992	$131.73	$123.57 - $142.60
Q1 2025	39,667	$5,641	$129.79	$119.22 - $145.82