KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 96 Value ($000) $12 Avg Close $126.80 Range $119.57 - $134.48
Q1 2025
Shares 61 Value ($000) $8 Avg Close $129.79 Range $119.22 - $145.82
Q3 2024
Shares 80 Value ($000) $11 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 164 Value ($000) $0 Avg Close $125.29 Range $115.91 - $134.28
Q3 2023
Shares 127 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 127 Value ($000) $0 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 99 Value ($000) $9 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 99 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 98 Value ($000) $10 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 7,641 Value ($000) $944 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,408 Value ($000) $913 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 6,047 Value ($000) $865 Avg Close $115.26 Range $107.03 - $123.45