KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,200 Value ($000) $802 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 8,000 Value ($000) $972 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 11,700 Value ($000) $1,414 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 17,130 Value ($000) $2,365 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 26,580 Value ($000) $3,568 Avg Close $116.26 Range $109.94 - $124.27

Q2 2022

Shares 2,000 Value ($000) $270 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 6,770 Value ($000) $834 Avg Close $114.02 Range $101.99 - $125.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,200	$802	$114.08	$109.05 - $121.64
Q4 2023	8,000	$972	$111.21	$106.76 - $114.61
Q3 2023	11,700	$1,414	$117.75	$110.47 - $125.63
Q2 2023	17,130	$2,365	$125.76	$119.69 - $133.28
Q1 2023	26,580	$3,568	$116.26	$109.94 - $124.27
Q2 2022	2,000	$270	$114.77	$105.15 - $125.65
Q1 2022	6,770	$834	$114.02	$101.99 - $125.61