KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,987 Value ($000) $3,025 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 23,484 Value ($000) $2,920 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 22,456 Value ($000) $2,895 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 21,575 Value ($000) $3,068 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 18,209 Value ($000) $2,386 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,319 Value ($000) $1,041 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 18,835 Value ($000) $2,603 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 16,170 Value ($000) $2,092 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 15,319 Value ($000) $1,861 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 15,328 Value ($000) $1,852 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 14,830 Value ($000) $2,047 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,783 Value ($000) $642 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,970 Value ($000) $675 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,916 Value ($000) $553 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,879 Value ($000) $659 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,634 Value ($000) $571 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,417 Value ($000) $631 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,534 Value ($000) $600 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,968 Value ($000) $665 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,721 Value ($000) $656 Avg Close $110.86 Range $106.61 - $119.47