KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,350 Value ($000) $2,759 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 10,342 Value ($000) $1,286 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 14,657 Value ($000) $1,890 Avg Close $131.73 Range $123.57 - $142.60
Q4 2024
Shares 7,210 Value ($000) $945 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,537 Value ($000) $788 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 10,192 Value ($000) $1,409 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 10,483 Value ($000) $1,356 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 10,220 Value ($000) $1,242 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 12,597 Value ($000) $1,522 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 17,980 Value ($000) $2,482 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 13,844 Value ($000) $1,858 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 12,522 Value ($000) $1,700 Avg Close $112.73 Range $96.25 - $125.35