KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $535 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,438 Value ($000) $676 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,938 Value ($000) $766 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 6,114 Value ($000) $870 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 6,250 Value ($000) $819 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 6,275 Value ($000) $893 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 6,451 Value ($000) $892 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 6,585 Value ($000) $852 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,755 Value ($000) $821 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,905 Value ($000) $834 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 7,222 Value ($000) $997 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 7,290 Value ($000) $978 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 7,230 Value ($000) $981 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 7,230 Value ($000) $814 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 7,310 Value ($000) $988 Avg Close $114.77 Range $105.15 - $125.65