Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,017 | $1,717 | $108.41 | $98.03 - $123.82 |
| Q3 2025 | 28,942 | $3,599 | $126.80 | $119.57 - $134.48 |
| Q2 2025 | 33,592 | $4,331 | $131.73 | $123.57 - $142.60 |
| Q1 2025 | 35,248 | $5,013 | $129.79 | $119.22 - $145.82 |
| Q4 2024 | 40,127 | $5,258 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 41,903 | $5,962 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 43,618 | $6,028 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 45,201 | $5,847 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 51,781 | $6,292 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 54,307 | $6,563 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 55,312 | $7,636 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 58,234 | $7,816 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 58,364 | $7,923 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 58,915 | $6,630 | $114.32 | $99.48 - $121.23 |
| Q2 2022 | 58,780 | $7,944 | $114.77 | $105.15 - $125.65 |