Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,092 | $3,137 | $108.41 | $98.03 - $123.82 |
| Q3 2025 | 22,297 | $2,772 | $126.80 | $119.57 - $134.48 |
| Q2 2025 | 20,651 | $2,662 | $131.73 | $123.57 - $142.60 |
| Q1 2025 | 20,801 | $2,958 | $129.79 | $119.22 - $145.82 |
| Q4 2024 | 25,579 | $3,352 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 28,965 | $4,121 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 38,700 | $5,348 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 46,947 | $6,073 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 45,713 | $5,555 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 44,758 | $5,409 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 43,282 | $5,975 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 50,452 | $6,772 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 51,604 | $7,005 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 51,485 | $5,794 | $114.32 | $99.48 - $121.23 |