KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,317 Value ($000) $234 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 4,485 Value ($000) $558 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,255 Value ($000) $549 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,761 Value ($000) $677 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,838 Value ($000) $765 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,101 Value ($000) $726 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 5,083 Value ($000) $703 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,176 Value ($000) $540 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,439 Value ($000) $418 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,941 Value ($000) $597 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 5,080 Value ($000) $701 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 5,080 Value ($000) $682 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 5,082 Value ($000) $690 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 5,405 Value ($000) $608 Avg Close $114.32 Range $99.48 - $121.23