KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 510 Value ($000) $70 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 506 Value ($000) $65 Avg Close $114.08 Range $109.05 - $121.64

Q3 2023

Shares 328 Value ($000) $40 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 326 Value ($000) $45 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 390 Value ($000) $52 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 388 Value ($000) $53 Avg Close $112.73 Range $96.25 - $125.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	510	$70	$125.29	$115.91 - $134.28
Q1 2024	506	$65	$114.08	$109.05 - $121.64
Q3 2023	328	$40	$117.75	$110.47 - $125.63
Q2 2023	326	$45	$125.76	$119.69 - $133.28
Q1 2023	390	$52	$116.26	$109.94 - $124.27
Q4 2022	388	$53	$112.73	$96.25 - $125.35