KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,421 Value ($000) $244 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 2,354 Value ($000) $293 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 1,926 Value ($000) $263 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,729 Value ($000) $228 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 1,636 Value ($000) $213 Avg Close $130.11 Range $124.58 - $139.64

Q2 2024

Shares 1,455 Value ($000) $204 Avg Close $125.29 Range $115.91 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,421	$244	$108.41	$98.03 - $123.82
Q3 2025	2,354	$293	$126.80	$119.57 - $134.48
Q2 2025	1,926	$263	$131.73	$123.57 - $142.60
Q1 2025	1,729	$228	$129.79	$119.22 - $145.82
Q4 2024	1,636	$213	$130.11	$124.58 - $139.64
Q2 2024	1,455	$204	$125.29	$115.91 - $134.28