KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,063 Value ($000) $309 Avg Close $108.41 Range $98.03 - $123.82

Q2 2025

Shares 793 Value ($000) $102 Avg Close $131.73 Range $123.57 - $142.60

Q3 2024

Shares 394 Value ($000) $56 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 125 Value ($000) $17 Avg Close $125.29 Range $115.91 - $134.28

Q4 2023

Shares 16 Value ($000) $2 Avg Close $111.21 Range $106.76 - $114.61

Q2 2023

Shares 124 Value ($000) $17 Avg Close $125.76 Range $119.69 - $133.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,063	$309	$108.41	$98.03 - $123.82
Q2 2025	793	$102	$131.73	$123.57 - $142.60
Q3 2024	394	$56	$134.19	$126.58 - $141.23
Q2 2024	125	$17	$125.29	$115.91 - $134.28
Q4 2023	16	$2	$111.21	$106.76 - $114.61
Q2 2023	124	$17	$125.76	$119.69 - $133.28