Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,543 | $1,871 | $108.41 | $98.03 - $123.82 |
| Q3 2025 | 17,823 | $2,216 | $126.80 | $119.57 - $134.48 |
| Q2 2025 | 17,859 | $2,302 | $131.73 | $123.57 - $142.60 |
| Q1 2025 | 17,924 | $2,549 | $129.79 | $119.22 - $145.82 |
| Q4 2024 | 17,865 | $2,341 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 18,014 | $2,563 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 18,192 | $2,514 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 23,468 | $3,036 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 23,581 | $2,865 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 24,063 | $2,908 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 24,135 | $3,332 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 24,132 | $3,239 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 24,129 | $3,276 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 25,318 | $2,849 | $114.32 | $99.48 - $121.23 |
| Q2 2022 | 21,849 | $2,953 | $114.77 | $105.15 - $125.65 |
| Q1 2022 | 21,740 | $2,678 | $114.02 | $101.99 - $125.61 |
| Q4 2021 | 22,046 | $3,151 | $115.26 | $107.03 - $123.45 |