KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Kapstone Financial Advisors LLC's Holding History (CIK: 0001966087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,071 Value ($000) $258 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,071 Value ($000) $267 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,107 Value ($000) $300 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,502 Value ($000) $324 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,517 Value ($000) $359 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,653 Value ($000) $367 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,435 Value ($000) $315 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,435 Value ($000) $293 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,401 Value ($000) $290 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,393 Value ($000) $309 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,493 Value ($000) $343 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,493 Value ($000) $325 Avg Close $112.73 Range $96.25 - $125.35