KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,471 Value ($000) $352 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 2,504 Value ($000) $346 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 3,678 Value ($000) $476 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 15,138 Value ($000) $1,839 Avg Close $111.21 Range $106.76 - $114.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,471	$352	$134.19	$126.58 - $141.23
Q2 2024	2,504	$346	$125.29	$115.91 - $134.28
Q1 2024	3,678	$476	$114.08	$109.05 - $121.64
Q4 2023	15,138	$1,839	$111.21	$106.76 - $114.61