KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,170 Value ($000) $270 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 2,315 Value ($000) $298 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 2,110 Value ($000) $300 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 2,110 Value ($000) $276 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,170	$270	$126.80	$119.57 - $134.48
Q2 2025	2,315	$298	$131.73	$123.57 - $142.60
Q1 2025	2,110	$300	$129.79	$119.22 - $145.82
Q4 2024	2,110	$276	$130.11	$124.58 - $139.64