KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,484 Value ($000) $1,463 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 28,271 Value ($000) $3,523 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 24,730 Value ($000) $3,196 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 24,142 Value ($000) $3,442 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 29,903 Value ($000) $3,927 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 30,620 Value ($000) $4,366 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 35,725 Value ($000) $4,948 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 34,345 Value ($000) $4,453 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 31,199 Value ($000) $3,800 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 27,768 Value ($000) $3,365 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 23,782 Value ($000) $3,292 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 7,900 Value ($000) $1,134 Avg Close $116.26 Range $109.94 - $124.27