KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,369 Value ($000) $10,227 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 11,942 Value ($000) $1,485 Avg Close $126.80 Range $119.57 - $134.48

Q1 2025

Shares 33,032 Value ($000) $4,698 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 2,249 Value ($000) $295 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 6,712 Value ($000) $955 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 34,129 Value ($000) $4,717 Avg Close $125.29 Range $115.91 - $134.28

Q4 2023

Shares 10,065 Value ($000) $1,223 Avg Close $111.21 Range $106.76 - $114.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,369	$10,227	$108.41	$98.03 - $123.82
Q3 2025	11,942	$1,485	$126.80	$119.57 - $134.48
Q1 2025	33,032	$4,698	$129.79	$119.22 - $145.82
Q4 2024	2,249	$295	$130.11	$124.58 - $139.64
Q3 2024	6,712	$955	$134.19	$126.58 - $141.23
Q2 2024	34,129	$4,717	$125.29	$115.91 - $134.28
Q4 2023	10,065	$1,223	$111.21	$106.76 - $114.61