KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,820 Value ($000) $594 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 5,805 Value ($000) $729 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 6,349 Value ($000) $827 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 6,367 Value ($000) $914 Avg Close $129.79 Range $119.22 - $145.82

Q4 2022

Shares 282 Value ($000) $39 Avg Close $112.73 Range $96.25 - $125.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,820	$594	$108.41	$98.03 - $123.82
Q3 2025	5,805	$729	$126.80	$119.57 - $134.48
Q2 2025	6,349	$827	$131.73	$123.57 - $142.60
Q1 2025	6,367	$914	$129.79	$119.22 - $145.82
Q4 2022	282	$39	$112.73	$96.25 - $125.35