KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289 Value ($000) $130 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,903 Value ($000) $710 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,634 Value ($000) $136 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,485 Value ($000) $44 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 429 Value ($000) $56 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 230 Value ($000) $33 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 661 Value ($000) $91 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 739 Value ($000) $95 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,729 Value ($000) $332 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 5,985 Value ($000) $723 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,044 Value ($000) $557 Avg Close $125.76 Range $119.69 - $133.28