KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,933 Value ($000) $365 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,552 Value ($000) $329 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,452 Value ($000) $349 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,133 Value ($000) $411 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,122 Value ($000) $729 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 10,372 Value ($000) $1,433 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 11,762 Value ($000) $1,521 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 12,286 Value ($000) $1,493 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 13,595 Value ($000) $1,643 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 14,584 Value ($000) $2,013 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 15,238 Value ($000) $2,045 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 12,366 Value ($000) $1,679 Avg Close $112.73 Range $96.25 - $125.35