KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,595 Value ($000) $17,615 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 173,352 Value ($000) $21,555 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 227,538 Value ($000) $29,334 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 227,196 Value ($000) $32,312 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 143,097 Value ($000) $18,751 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 136,059 Value ($000) $19,358 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 135,323 Value ($000) $18,702 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 126,653 Value ($000) $16,383 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 117,790 Value ($000) $14,313 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 117,236 Value ($000) $14,168 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 170,424 Value ($000) $23,529 Avg Close $125.76 Range $119.69 - $133.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,595	$17,615	$108.41	$98.03 - $123.82
Q3 2025	173,352	$21,555	$126.80	$119.57 - $134.48
Q2 2025	227,538	$29,334	$131.73	$123.57 - $142.60
Q1 2025	227,196	$32,312	$129.79	$119.22 - $145.82
Q4 2024	143,097	$18,751	$130.11	$124.58 - $139.64
Q3 2024	136,059	$19,358	$134.19	$126.58 - $141.23
Q2 2024	135,323	$18,702	$125.29	$115.91 - $134.28
Q1 2024	126,653	$16,383	$114.08	$109.05 - $121.64
Q4 2023	117,790	$14,313	$111.21	$106.76 - $114.61
Q3 2023	117,236	$14,168	$117.75	$110.47 - $125.63
Q2 2023	170,424	$23,529	$125.76	$119.69 - $133.28