KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,900 Value ($000) $1,402 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 25,531 Value ($000) $3,132 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 5,095 Value ($000) $657 Avg Close $131.73 Range $123.57 - $142.60

Q4 2024

Shares 5,375 Value ($000) $704 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,900	$1,402	$108.41	$98.03 - $123.82
Q3 2025	25,531	$3,132	$126.80	$119.57 - $134.48
Q2 2025	5,095	$657	$131.73	$123.57 - $142.60
Q4 2024	5,375	$704	$130.11	$124.58 - $139.64