Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,925 | $239 | $126.80 | $119.57 - $134.48 |
| Q2 2025 | 1,925 | $248 | $131.73 | $123.57 - $142.60 |
| Q1 2025 | 1,925 | $274 | $129.79 | $119.22 - $145.82 |
| Q4 2024 | 1,925 | $252 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 1,933 | $275 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 1,933 | $267 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 1,933 | $246 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 1,933 | $235 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 1,933 | $234 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 1,933 | $267 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 1,932 | $259 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 1,932 | $262 | $112.73 | $96.25 - $125.35 |